Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 130.0 131.0 128.5 128.5 27 Thousand
09 Dec, 2009 130.5 132.95 121.2 130.0 63.48 Thousand
08 Dec, 2009 113.5 133.0 112.85 130.5 74.44 Thousand
07 Dec, 2009 108.5 108.5 108.5 108.5 150 Thousand
04 Dec, 2009 108.5 108.5 108.5 108.5 -
03 Dec, 2009 108.5 108.5 105.07 108.5 700.00
02 Dec, 2009 109.5 109.5 105.07 108.5 14.31 Thousand
01 Dec, 2009 108.5 111.0 108.0 108.0 10.32 Thousand
30 Nov, 2009 113.5 116.3 107.0 108.5 46.47 Thousand
27 Nov, 2009 101.5 105.0 99.25 103.5 19.12 Thousand