Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 100.5 102.65 100.5 101.5 4638.00
25 Nov, 2009 100.5 102.11 97.49 100.5 3182.00
24 Nov, 2009 98.5 100.5 97.84 100.5 3000.00
23 Nov, 2009 98.5 99.0 95.2 98.5 301.61 Thousand
20 Nov, 2009 98.5 98.5 98.5 98.5 -
19 Nov, 2009 97.0 98.5 95.77 98.5 542.00
18 Nov, 2009 97.0 99.28 97.0 97.0 1007.00
17 Nov, 2009 97.0 99.28 97.0 97.0 4498.00
16 Nov, 2009 97.0 97.0 94.66 97.0 4248.00
13 Nov, 2009 97.0 97.0 97.0 97.0 -