Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 96.5 97.0 90.8 97.0 30.26 Thousand
11 Nov, 2009 99.5 99.5 93.0 96.5 9267.00
10 Nov, 2009 99.5 99.5 99.5 99.5 -
09 Nov, 2009 99.5 99.5 99.5 99.5 -
06 Nov, 2009 99.5 99.5 99.5 99.5 -
05 Nov, 2009 99.5 99.5 99.5 99.5 -
04 Nov, 2009 99.5 99.5 99.5 99.5 -
03 Nov, 2009 99.5 99.5 96.1 99.5 14 Thousand
02 Nov, 2009 99.5 99.5 99.5 99.5 -
30 Oct, 2009 99.5 99.5 96.8 99.5 4068.00