Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 99.5 100.0 96.0 99.5 30.8 Thousand
28 Oct, 2009 99.5 99.5 99.5 99.5 -
27 Oct, 2009 99.5 99.5 99.5 99.5 -
26 Oct, 2009 99.5 99.5 99.5 99.5 -
23 Oct, 2009 99.5 99.5 99.5 99.5 -
22 Oct, 2009 99.5 101.63 99.5 99.5 393.00
21 Oct, 2009 103.5 103.5 99.5 99.5 72.2 Thousand
20 Oct, 2009 103.5 103.5 103.5 103.5 -
19 Oct, 2009 103.5 103.5 100.0 103.5 -
16 Oct, 2009 103.5 103.5 103.5 103.5 -