Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 103.5 105.53 103.5 103.5 -
14 Oct, 2009 104.5 105.0 100.77 103.5 -
13 Oct, 2009 100.5 106.16 100.5 104.5 10.77 Thousand
12 Oct, 2009 99.5 101.76 99.5 100.5 22.35 Thousand
09 Oct, 2009 98.5 99.76 98.5 99.5 1000.00
08 Oct, 2009 98.5 99.5 98.5 98.5 -
07 Oct, 2009 98.5 98.5 98.5 98.5 -
06 Oct, 2009 98.5 98.5 98.5 98.5 -
05 Oct, 2009 94.5 98.5 94.5 98.5 12.62 Thousand
02 Oct, 2009 94.5 95.35 94.5 94.5 -