Carclo plc (CAR)

GBX 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 93.5 94.83 93.5 94.5 4782.00
30 Sep, 2009 93.5 93.5 93.5 93.5 -
29 Sep, 2009 93.5 93.5 90.77 93.5 -
28 Sep, 2009 93.5 93.5 93.5 93.5 -
25 Sep, 2009 92.5 92.5 92.5 92.5 -
24 Sep, 2009 92.5 92.5 90.55 92.5 -
23 Sep, 2009 95.5 95.5 90.02 92.5 11.51 Thousand
22 Sep, 2009 95.5 95.5 92.84 95.5 -
21 Sep, 2009 95.5 95.5 93.0 95.5 -
18 Sep, 2009 95.5 95.5 95.5 95.5 -