Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 93.5 98.23 92.84 95.5 -
15 Sep, 2009 93.5 93.5 93.5 93.5 -
14 Sep, 2009 93.5 95.18 90.15 93.5 -
11 Sep, 2009 90.5 93.5 90.5 93.5 9015.00
10 Sep, 2009 91.5 91.5 85.0 90.5 48.28 Thousand
09 Sep, 2009 93.5 93.65 86.0 91.5 -
08 Sep, 2009 93.5 93.5 93.5 93.5 -
07 Sep, 2009 93.5 95.13 93.5 93.5 -
04 Sep, 2009 93.5 93.5 93.5 93.5 -
03 Sep, 2009 93.5 95.5 90.07 95.5 4236.00