Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 98.5 98.5 93.5 93.5 13 Thousand
01 Sep, 2009 98.5 98.5 98.5 98.5 -
28 Aug, 2009 98.5 98.5 98.5 98.5 -
27 Aug, 2009 101.0 101.0 101.0 101.0 -
26 Aug, 2009 98.5 102.0 96.0 100.5 -
25 Aug, 2009 98.5 98.5 98.5 98.5 -
24 Aug, 2009 94.5 94.5 94.5 94.5 -
21 Aug, 2009 96.5 96.5 94.0 94.0 67 Thousand
20 Aug, 2009 98.5 98.5 93.1 96.0 70 Thousand
19 Aug, 2009 98.5 98.5 95.2 98.5 -