Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 98.5 98.5 98.5 98.5 -
17 Aug, 2009 102.5 104.0 98.0 100.0 7000.00
14 Aug, 2009 99.5 103.5 99.5 102.5 2000.00
13 Aug, 2009 95.0 99.5 95.0 99.5 560.5 Thousand
12 Aug, 2009 93.5 93.5 93.5 93.5 -
11 Aug, 2009 91.5 91.5 90.0 91.5 222 Thousand
10 Aug, 2009 100.0 100.0 93.0 93.0 25 Thousand
07 Aug, 2009 100.0 100.0 100.0 100.0 -
06 Aug, 2009 101.5 101.5 101.5 101.5 -
05 Aug, 2009 101.5 101.5 98.0 101.5 -