Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 101.5 101.5 98.0 101.5 -
03 Aug, 2009 101.5 101.5 101.5 101.5 -
31 Jul, 2009 101.5 101.5 101.5 101.5 -
30 Jul, 2009 101.5 101.5 101.5 101.5 -
29 Jul, 2009 100.5 104.0 100.5 101.5 205 Thousand
28 Jul, 2009 100.5 100.5 98.5 100.5 -
27 Jul, 2009 100.5 103.95 100.5 100.5 -
24 Jul, 2009 98.5 100.5 97.5 100.5 6900.00
23 Jul, 2009 98.5 98.5 98.5 98.5 -
22 Jul, 2009 99.0 99.0 97.5 97.5 10 Thousand