Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 99.0 99.0 99.0 99.0 -
20 Jul, 2009 99.0 99.0 99.0 99.0 -
17 Jul, 2009 98.5 98.5 98.5 98.5 -
16 Jul, 2009 97.5 97.5 97.5 97.5 -
15 Jul, 2009 98.5 98.5 98.5 98.5 -
14 Jul, 2009 88.5 88.5 88.5 88.5 -
13 Jul, 2009 88.5 88.5 87.0 88.5 -
10 Jul, 2009 88.5 88.5 88.5 88.5 -
09 Jul, 2009 88.5 88.5 88.5 88.5 -
08 Jul, 2009 97.5 97.5 87.0 88.5 5000.00