Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 97.5 97.5 97.5 97.5 -
06 Jul, 2009 97.5 97.5 97.5 97.5 -
03 Jul, 2009 97.5 97.5 97.5 97.5 -
02 Jul, 2009 97.5 97.5 97.5 97.5 -
01 Jul, 2009 97.5 97.5 97.5 97.5 -
30 Jun, 2009 97.5 97.5 97.5 97.5 -
29 Jun, 2009 99.5 99.5 99.5 99.5 -
26 Jun, 2009 99.5 99.5 99.5 99.5 -
25 Jun, 2009 103.5 105.0 99.5 99.5 13.7 Thousand
24 Jun, 2009 103.5 103.5 100.0 103.5 -