Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 95.5 98.0 95.5 95.5 5000.00
22 Jun, 2009 95.5 98.0 95.5 95.5 -
19 Jun, 2009 99.0 99.0 95.5 95.5 40 Thousand
18 Jun, 2009 86.5 100.0 85.25 99.0 -
17 Jun, 2009 86.5 86.5 85.7 86.5 -
16 Jun, 2009 86.5 86.5 86.5 86.5 -
15 Jun, 2009 88.5 88.5 85.65 88.5 -
12 Jun, 2009 88.5 88.5 88.5 88.5 -
11 Jun, 2009 90.5 90.5 88.5 88.5 160.00
10 Jun, 2009 90.5 90.5 90.5 90.5 -