Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 89.5 89.5 89.5 89.5 -
08 Jun, 2009 99.0 102.0 99.0 99.0 -
05 Jun, 2009 99.0 99.0 96.1 99.0 -
04 Jun, 2009 97.0 102.0 97.0 99.0 5300.00
03 Jun, 2009 97.0 100.0 97.0 97.0 -
02 Jun, 2009 106.5 107.5 106.5 107.5 2000.00
01 Jun, 2009 90.0 92.0 90.0 90.0 12 Thousand
29 May, 2009 89.5 91.5 89.5 90.0 31.3 Thousand
28 May, 2009 93.5 93.5 89.5 89.5 5200.00
27 May, 2009 96.0 97.8 94.0 94.0 125.00