Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 81.5 102.0 81.5 96.0 97.92 Thousand
22 May, 2009 80.5 80.5 80.5 80.5 -
21 May, 2009 80.5 80.5 80.5 80.5 -
20 May, 2009 80.5 80.5 80.5 80.5 -
19 May, 2009 80.5 80.5 80.5 80.5 -
18 May, 2009 82.5 82.5 82.5 82.5 -
15 May, 2009 75.5 75.5 75.5 75.5 -
14 May, 2009 84.5 88.1 84.5 84.5 -
13 May, 2009 84.5 84.5 84.5 84.5 -
12 May, 2009 84.0 84.0 84.0 84.0 -