Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 87.5 88.1 87.5 87.5 -
08 May, 2009 87.5 87.5 85.5 87.5 -
07 May, 2009 87.5 87.5 87.5 87.5 -
06 May, 2009 77.5 77.5 77.0 77.0 -
05 May, 2009 77.5 77.5 77.5 77.5 -
01 May, 2009 74.5 74.5 74.5 74.5 -
30 Apr, 2009 73.0 76.5 73.0 75.5 4100.00
29 Apr, 2009 73.0 73.0 73.0 73.0 -
28 Apr, 2009 73.0 73.0 73.0 73.0 -
27 Apr, 2009 73.0 73.0 73.0 73.0 -