Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 71.0 71.0 71.0 71.0 -
23 Apr, 2009 69.5 69.5 69.5 69.5 -
22 Apr, 2009 69.5 70.5 69.5 69.5 -
21 Apr, 2009 69.5 69.5 69.5 69.5 -
20 Apr, 2009 71.5 71.5 69.5 69.5 2000.00
17 Apr, 2009 71.5 71.5 71.5 71.5 -
16 Apr, 2009 71.5 71.5 71.5 71.5 -
15 Apr, 2009 73.0 73.0 73.0 73.0 -
14 Apr, 2009 69.5 72.5 69.5 72.5 4355.00
09 Apr, 2009 67.5 72.0 67.5 69.5 2500.00