Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 65.5 65.5 65.5 65.5 -
07 Apr, 2009 64.0 65.5 64.0 64.5 7462.00
06 Apr, 2009 60.5 65.5 60.5 64.0 2500.00
03 Apr, 2009 60.5 61.9 60.5 60.5 -
02 Apr, 2009 60.5 60.5 60.5 60.5 150 Thousand
01 Apr, 2009 60.5 60.5 60.5 60.5 -
31 Mar, 2009 60.5 60.5 58.5 60.5 -
30 Mar, 2009 60.5 60.5 60.5 60.5 -
27 Mar, 2009 60.5 60.5 60.5 60.5 -
26 Mar, 2009 60.5 60.5 58.5 60.5 36.75 Thousand