Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 60.5 60.5 60.5 60.5 -
24 Mar, 2009 60.5 60.5 58.5 60.5 -
23 Mar, 2009 60.5 60.5 60.5 60.5 -
20 Mar, 2009 60.5 60.5 60.5 60.5 -
19 Mar, 2009 60.5 60.5 60.5 60.5 -
18 Mar, 2009 60.5 60.5 60.5 60.5 -
17 Mar, 2009 60.5 60.5 60.5 60.5 -
16 Mar, 2009 60.5 60.5 60.5 60.5 -
13 Mar, 2009 60.5 60.5 60.5 60.5 -
12 Mar, 2009 60.5 60.5 60.5 60.5 -