Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 60.5 60.5 58.1 60.5 -
10 Mar, 2009 60.5 60.5 58.1 60.5 -
09 Mar, 2009 60.5 60.5 60.5 60.5 -
06 Mar, 2009 60.5 60.5 60.5 60.5 -
05 Mar, 2009 60.5 60.5 60.5 60.5 -
04 Mar, 2009 60.5 62.5 60.5 60.5 -
03 Mar, 2009 60.5 60.5 59.5 60.5 -
02 Mar, 2009 60.5 60.5 60.5 60.5 -
27 Feb, 2009 60.5 60.5 60.5 60.5 -
26 Feb, 2009 60.5 62.88 55.0 60.5 -