Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 60.5 60.5 60.5 60.5 -
24 Feb, 2009 60.5 62.88 60.5 60.5 -
23 Feb, 2009 60.5 60.5 60.5 60.5 -
20 Feb, 2009 60.0 60.5 58.0 60.5 25 Thousand
19 Feb, 2009 64.5 64.5 58.1 60.0 22.6 Thousand
18 Feb, 2009 64.5 64.5 64.5 64.5 -
17 Feb, 2009 66.5 66.5 64.1 64.5 25 Thousand
16 Feb, 2009 66.5 66.5 64.1 66.5 -
13 Feb, 2009 66.5 66.5 66.5 66.5 -
12 Feb, 2009 66.5 66.5 66.5 66.5 -