Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 69.5 69.5 69.5 69.5 -
10 Feb, 2009 69.5 69.5 69.5 69.5 -
09 Feb, 2009 67.5 71.9 67.5 69.5 33.57 Thousand
06 Feb, 2009 63.5 69.0 63.5 67.5 26.2 Thousand
05 Feb, 2009 63.5 63.5 63.5 63.5 -
04 Feb, 2009 61.0 69.7 61.0 62.5 21.4 Thousand
03 Feb, 2009 58.5 59.0 57.0 59.0 30.4 Thousand
02 Feb, 2009 58.5 58.5 58.5 58.5 -
30 Jan, 2009 55.5 55.5 53.0 55.5 -
29 Jan, 2009 55.5 55.5 55.5 55.5 -