Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 50.5 50.5 50.5 50.5 -
27 Jan, 2009 50.5 50.5 50.5 50.5 -
26 Jan, 2009 50.5 50.5 50.5 50.5 -
23 Jan, 2009 52.5 52.5 52.5 52.5 -
22 Jan, 2009 52.5 52.5 52.5 52.5 -
21 Jan, 2009 52.5 52.5 52.5 52.5 -
20 Jan, 2009 57.5 57.5 55.05 55.5 22 Thousand
19 Jan, 2009 57.5 57.5 57.5 57.5 -
16 Jan, 2009 57.5 57.5 57.5 57.5 -
15 Jan, 2009 57.5 57.5 57.5 57.5 -