Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 58.5 58.5 58.5 58.5 -
13 Jan, 2009 58.5 58.5 58.5 58.5 -
12 Jan, 2009 59.0 59.0 56.05 58.0 20.27 Thousand
09 Jan, 2009 59.0 59.0 59.0 59.0 -
08 Jan, 2009 63.5 63.5 60.0 60.5 70 Thousand
07 Jan, 2009 63.5 63.5 63.5 63.5 -
06 Jan, 2009 65.0 65.0 65.0 65.0 -
05 Jan, 2009 49.5 49.5 49.5 49.5 -
02 Jan, 2009 48.5 48.5 48.5 48.5 -
31 Dec, 2008 48.5 48.5 48.5 48.5 -