Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 48.5 48.5 48.5 48.5 -
29 Dec, 2008 48.5 48.5 48.5 48.5 -
24 Dec, 2008 48.5 48.5 48.5 48.5 -
23 Dec, 2008 48.5 48.5 48.5 48.5 -
22 Dec, 2008 48.5 48.5 48.5 48.5 -
19 Dec, 2008 49.0 49.0 47.0 48.5 924.44 Thousand
18 Dec, 2008 49.0 49.0 49.0 49.0 -
17 Dec, 2008 49.0 49.0 49.0 49.0 -
16 Dec, 2008 49.0 49.0 49.0 49.0 -
15 Dec, 2008 49.0 49.0 49.0 49.0 -