Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 49.0 49.0 49.0 49.0 -
11 Dec, 2008 47.5 49.0 47.5 49.0 21.02 Thousand
10 Dec, 2008 47.5 49.0 47.5 47.5 -
09 Dec, 2008 47.5 47.5 45.1 47.5 -
08 Dec, 2008 47.5 47.5 45.1 47.5 -
05 Dec, 2008 48.5 49.0 47.5 47.5 40.11 Thousand
04 Dec, 2008 49.5 50.0 48.5 48.5 20.77 Thousand
03 Dec, 2008 51.0 51.0 48.0 49.5 199.25 Thousand
02 Dec, 2008 51.5 51.5 50.0 51.0 22.68 Thousand
01 Dec, 2008 51.5 51.5 51.5 51.5 -