Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 57.0 57.0 51.5 51.5 39 Thousand
27 Nov, 2008 57.0 57.72 57.0 57.0 -
26 Nov, 2008 57.0 57.0 57.0 57.0 -
25 Nov, 2008 57.5 59.04 57.0 58.5 -
24 Nov, 2008 52.5 55.5 52.0 55.5 48.72 Thousand
21 Nov, 2008 54.0 54.0 52.0 52.0 -
20 Nov, 2008 57.5 57.6 53.0 55.5 12 Thousand
19 Nov, 2008 62.5 62.5 57.0 59.5 20.74 Thousand
18 Nov, 2008 62.5 62.5 60.0 62.5 10 Thousand
17 Nov, 2008 62.5 62.5 62.5 62.5 -