Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 62.5 62.5 62.5 62.5 -
13 Nov, 2008 62.5 63.4 60.1 62.5 1891.00
12 Nov, 2008 62.5 62.5 62.5 62.5 -
11 Nov, 2008 62.5 64.0 62.5 62.5 2000.00
10 Nov, 2008 62.5 62.5 62.5 62.5 -
07 Nov, 2008 62.5 63.0 62.5 62.5 1638.00
06 Nov, 2008 62.5 63.4 60.1 62.5 26.22 Thousand
05 Nov, 2008 62.5 62.5 62.5 62.5 -
04 Nov, 2008 62.5 64.0 62.5 62.5 17.1 Thousand
03 Nov, 2008 62.5 62.5 62.5 62.5 -