Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 64.75 64.8 62.5 62.5 7714.00
30 Oct, 2008 64.75 64.8 64.5 64.75 8010.00
29 Oct, 2008 64.0 65.0 64.0 64.75 22.39 Thousand
28 Oct, 2008 63.5 63.5 55.0 61.0 45.96 Thousand
27 Oct, 2008 63.5 63.5 63.0 63.5 3500.00
24 Oct, 2008 68.5 68.5 63.0 65.0 29.5 Thousand
23 Oct, 2008 68.5 69.9 68.5 68.5 1000.00
22 Oct, 2008 68.5 68.5 68.5 68.5 -
21 Oct, 2008 68.5 68.5 68.5 68.5 -
20 Oct, 2008 70.0 70.0 67.0 68.5 10 Thousand