Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 70.0 70.0 68.0 70.0 16.86 Thousand
16 Oct, 2008 70.0 70.0 70.0 70.0 -
15 Oct, 2008 70.0 70.0 68.0 70.0 450.00
14 Oct, 2008 68.5 70.0 68.5 70.0 7000.00
13 Oct, 2008 68.5 69.4 67.0 68.5 12.21 Thousand
10 Oct, 2008 68.5 68.5 67.0 68.5 24.15 Thousand
09 Oct, 2008 69.5 69.5 69.5 69.5 -
08 Oct, 2008 70.5 70.5 68.0 69.5 29.58 Thousand
07 Oct, 2008 76.5 76.5 72.0 72.0 6000.00
06 Oct, 2008 77.0 77.0 74.0 76.5 10.07 Thousand