Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 77.0 77.0 75.0 77.0 2990.00
02 Oct, 2008 77.0 77.0 77.0 77.0 -
01 Oct, 2008 77.0 78.2 77.0 77.0 2500.00
30 Sep, 2008 78.0 78.0 75.0 77.0 50.65 Thousand
29 Sep, 2008 79.0 79.0 79.0 79.0 -
26 Sep, 2008 79.5 79.5 77.0 79.5 10 Thousand
25 Sep, 2008 79.5 81.0 77.5 79.5 7008.00
24 Sep, 2008 79.5 79.5 79.5 79.5 -
23 Sep, 2008 79.5 79.5 79.5 79.5 -
22 Sep, 2008 79.5 79.5 79.5 79.5 -