Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 79.5 79.5 79.5 79.5 -
18 Sep, 2008 80.0 81.2 78.0 79.5 26.11 Thousand
17 Sep, 2008 80.0 80.0 78.0 80.0 3026.00
16 Sep, 2008 83.5 83.5 80.0 80.0 17 Thousand
15 Sep, 2008 83.5 84.4 82.0 83.5 14.17 Thousand
12 Sep, 2008 83.5 84.4 83.5 83.5 2163.00
11 Sep, 2008 85.0 85.0 82.5 83.5 21.45 Thousand
10 Sep, 2008 85.0 85.0 85.0 85.0 -
09 Sep, 2008 85.0 86.36 85.0 85.0 5157.00
08 Sep, 2008 85.5 85.5 85.5 85.5 -