Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 85.5 85.5 85.5 85.5 -
04 Sep, 2008 85.5 85.5 83.0 85.5 4996.00
03 Sep, 2008 85.5 85.5 85.5 85.5 -
02 Sep, 2008 85.5 85.5 83.0 85.5 1490.00
01 Sep, 2008 85.5 85.5 85.5 85.5 -
29 Aug, 2008 86.5 87.0 85.0 87.0 6000.00
28 Aug, 2008 87.0 87.0 85.1 86.5 5567.00
27 Aug, 2008 87.0 87.0 85.0 87.0 23.08 Thousand
26 Aug, 2008 87.0 87.0 87.0 87.0 -
22 Aug, 2008 87.0 88.0 87.0 87.0 5000.00