Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 87.0 88.36 85.0 87.0 10.95 Thousand
20 Aug, 2008 86.0 87.0 86.0 87.0 17 Thousand
19 Aug, 2008 82.5 86.0 82.5 86.0 15.5 Thousand
18 Aug, 2008 81.5 81.5 81.5 81.5 -
15 Aug, 2008 81.5 81.5 80.1 81.5 6000.00
14 Aug, 2008 80.0 82.4 80.0 81.5 9476.00
13 Aug, 2008 85.0 86.2 85.0 86.0 2200.00
12 Aug, 2008 85.0 85.0 83.0 85.0 12 Thousand
11 Aug, 2008 85.0 85.0 83.0 85.0 6000.00
08 Aug, 2008 82.5 85.0 80.0 85.0 27.08 Thousand