Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 82.5 82.5 80.0 82.5 4500.00
06 Aug, 2008 82.5 82.5 80.0 82.5 6250.00
05 Aug, 2008 82.5 82.5 80.0 82.5 14.7 Thousand
04 Aug, 2008 82.5 82.5 82.5 82.5 -
01 Aug, 2008 82.5 82.5 82.5 82.5 -
31 Jul, 2008 82.5 82.5 80.3 82.5 4500.00
30 Jul, 2008 82.5 82.5 82.5 82.5 -
29 Jul, 2008 82.5 84.2 82.5 82.5 2028.00
28 Jul, 2008 82.5 82.5 80.2 82.5 3000.00
25 Jul, 2008 82.5 82.5 82.5 82.5 -