Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 82.5 82.5 80.2 82.5 15 Thousand
23 Jul, 2008 82.5 84.0 80.2 82.5 1638.00
22 Jul, 2008 82.0 84.2 80.0 82.5 36.23 Thousand
21 Jul, 2008 79.0 82.2 79.0 82.0 10.95 Thousand
18 Jul, 2008 79.0 79.0 78.35 79.0 32 Thousand
17 Jul, 2008 79.0 79.0 78.0 79.0 4500.00
16 Jul, 2008 78.0 78.0 76.0 78.0 7370.00
15 Jul, 2008 78.0 78.0 78.0 78.0 -
14 Jul, 2008 78.0 79.2 76.15 78.0 7000.00
11 Jul, 2008 76.5 78.0 76.5 78.0 16.42 Thousand