Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 78.5 | 78.5 | 75.0 | 76.5 | 9261.00 |
| 09 Jul, 2008 | 80.5 | 80.5 | 78.0 | 79.5 | 40.7 Thousand |
| 08 Jul, 2008 | 81.0 | 81.0 | 78.0 | 80.5 | 55 Thousand |
| 07 Jul, 2008 | 79.0 | 81.5 | 78.65 | 81.5 | 32.5 Thousand |
| 04 Jul, 2008 | 79.0 | 79.6 | 79.0 | 79.0 | 31.04 Thousand |
| 03 Jul, 2008 | 81.0 | 81.2 | 78.2 | 80.0 | 104.3 Thousand |
| 02 Jul, 2008 | 84.0 | 84.0 | 80.0 | 81.0 | 58.9 Thousand |
| 01 Jul, 2008 | 84.5 | 84.5 | 83.0 | 84.0 | 12 Thousand |
| 30 Jun, 2008 | 84.5 | 85.15 | 84.5 | 84.5 | 2117.00 |
| 27 Jun, 2008 | 86.0 | 86.0 | 83.0 | 84.5 | 214.5 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD