Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 86.0 86.0 85.0 86.0 -
25 Jun, 2008 86.0 86.0 85.0 86.0 11.27 Thousand
24 Jun, 2008 86.0 86.0 86.0 86.0 -
23 Jun, 2008 86.5 86.5 85.03 86.5 7800.00
20 Jun, 2008 85.5 87.0 85.1 86.5 61.02 Thousand
19 Jun, 2008 85.5 85.5 85.5 85.5 210.15 Thousand
18 Jun, 2008 85.5 85.5 85.5 85.5 398.25 Thousand
17 Jun, 2008 86.0 86.0 85.5 85.5 102 Thousand
16 Jun, 2008 86.0 87.0 85.0 86.0 186.55 Thousand
13 Jun, 2008 85.5 86.55 85.33 86.5 816.08 Thousand