Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 86.0 86.0 84.0 85.5 6500.00
11 Jun, 2008 86.5 87.64 85.45 86.5 101.64 Thousand
10 Jun, 2008 86.5 87.55 85.0 86.5 597.04 Thousand
09 Jun, 2008 81.0 87.55 81.0 86.0 164.09 Thousand
06 Jun, 2008 81.5 81.5 81.5 81.5 -
05 Jun, 2008 81.0 81.5 80.3 81.5 12.49 Thousand
04 Jun, 2008 81.0 81.0 81.0 81.0 -
03 Jun, 2008 81.0 81.0 81.0 81.0 -
02 Jun, 2008 81.5 82.55 80.0 81.5 13.22 Thousand
30 May, 2008 81.5 81.5 81.5 81.5 -