Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 89.75 89.75 87.95 89.75 5308.00
17 Jan, 2008 90.0 90.0 88.4 89.75 8544.00
16 Jan, 2008 91.25 91.6 89.5 89.5 16.84 Thousand
15 Jan, 2008 94.0 94.0 92.0 92.0 10.83 Thousand
14 Jan, 2008 93.5 95.0 92.0 93.5 23.46 Thousand
11 Jan, 2008 94.5 94.5 92.0 93.5 12.29 Thousand
10 Jan, 2008 96.0 96.0 94.5 94.5 20.54 Thousand
09 Jan, 2008 96.0 96.0 95.0 95.0 8794.00
08 Jan, 2008 96.0 96.0 96.0 96.0 -
07 Jan, 2008 96.0 96.0 95.0 95.0 11.74 Thousand