Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 96.0 96.94 95.0 95.0 24.54 Thousand
03 Jan, 2008 96.0 96.0 96.0 96.0 -
02 Jan, 2008 96.0 96.0 96.0 96.0 -
31 Dec, 2007 94.0 96.45 94.0 95.0 9644.00
28 Dec, 2007 96.0 96.32 94.0 94.0 9834.00
27 Dec, 2007 96.0 96.24 95.0 95.0 7844.00
24 Dec, 2007 96.0 96.24 95.1 96.0 20.94 Thousand
21 Dec, 2007 95.0 96.9 93.0 96.0 24.1 Thousand
20 Dec, 2007 94.0 95.48 93.2 95.0 30.27 Thousand
19 Dec, 2007 96.0 96.4 93.1 94.0 28.61 Thousand