Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 100.5 101.2 95.16 96.0 22.7 Thousand
17 Dec, 2007 101.0 101.0 99.0 100.5 23.61 Thousand
14 Dec, 2007 101.5 101.65 100.0 101.0 22.62 Thousand
13 Dec, 2007 101.5 101.5 100.15 101.0 14.54 Thousand
12 Dec, 2007 101.5 101.65 100.0 101.0 7580.00
11 Dec, 2007 102.5 102.55 101.5 101.5 20.6 Thousand
10 Dec, 2007 101.5 102.5 100.15 101.5 52.5 Thousand
07 Dec, 2007 101.5 101.65 100.15 101.0 8763.00
06 Dec, 2007 101.5 101.8 97.75 101.5 10.61 Thousand
05 Dec, 2007 97.5 101.5 97.5 101.5 68.68 Thousand