Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 97.5 | 97.75 | 97.0 | 97.0 | 19.68 Thousand |
| 03 Dec, 2007 | 96.0 | 97.75 | 96.0 | 96.0 | 122.13 Thousand |
| 30 Nov, 2007 | 96.0 | 96.5 | 95.5 | 95.5 | 19.68 Thousand |
| 29 Nov, 2007 | 95.0 | 95.95 | 95.0 | 95.5 | 28.31 Thousand |
| 28 Nov, 2007 | 94.5 | 96.15 | 94.5 | 95.0 | 12.29 Thousand |
| 27 Nov, 2007 | 94.0 | 96.2 | 93.75 | 94.5 | 38.99 Thousand |
| 26 Nov, 2007 | 88.0 | 94.0 | 88.0 | 93.0 | 19.05 Thousand |
| 23 Nov, 2007 | 88.0 | 88.65 | 88.0 | 88.0 | 8500.00 |
| 22 Nov, 2007 | 88.5 | 88.9 | 87.0 | 88.0 | 5612.00 |
| 21 Nov, 2007 | 92.0 | 92.0 | 87.0 | 88.5 | 56.58 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD