GBX 69.4
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2007 | 92.0 | 93.4 | 90.0 | 92.0 | 20.38 Thousand |
19 Nov, 2007 | 101.0 | 101.6 | 90.0 | 91.0 | 118.95 Thousand |
16 Nov, 2007 | 101.5 | 101.6 | 99.0 | 101.0 | 2000.00 |
15 Nov, 2007 | 107.5 | 107.5 | 101.5 | 101.5 | 28.5 Thousand |
14 Nov, 2007 | 106.5 | 107.78 | 106.5 | 106.5 | 13.54 Thousand |
13 Nov, 2007 | 106.0 | 106.0 | 105.0 | 105.0 | 24.54 Thousand |
12 Nov, 2007 | 103.5 | 103.5 | 103.0 | 103.5 | 4500.00 |
09 Nov, 2007 | 103.5 | 103.75 | 103.0 | 103.0 | 26.91 Thousand |
08 Nov, 2007 | 107.5 | 107.5 | 101.0 | 103.0 | 51.6 Thousand |
07 Nov, 2007 | 107.5 | 109.2 | 105.0 | 107.5 | 6599.00 |
CARD
CARR
CASP
CAML
CAN
CAPD