Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 92.0 93.4 90.0 92.0 20.38 Thousand
19 Nov, 2007 101.0 101.6 90.0 91.0 118.95 Thousand
16 Nov, 2007 101.5 101.6 99.0 101.0 2000.00
15 Nov, 2007 107.5 107.5 101.5 101.5 28.5 Thousand
14 Nov, 2007 106.5 107.78 106.5 106.5 13.54 Thousand
13 Nov, 2007 106.0 106.0 105.0 105.0 24.54 Thousand
12 Nov, 2007 103.5 103.5 103.0 103.5 4500.00
09 Nov, 2007 103.5 103.75 103.0 103.0 26.91 Thousand
08 Nov, 2007 107.5 107.5 101.0 103.0 51.6 Thousand
07 Nov, 2007 107.5 109.2 105.0 107.5 6599.00