Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 107.5 | 107.5 | 105.0 | 107.5 | 21.06 Thousand |
| 05 Nov, 2007 | 107.25 | 107.25 | 106.25 | 107.25 | 18.54 Thousand |
| 02 Nov, 2007 | 108.0 | 109.0 | 107.25 | 107.25 | 8044.00 |
| 01 Nov, 2007 | 109.0 | 110.0 | 108.55 | 109.0 | 59.61 Thousand |
| 31 Oct, 2007 | 108.3 | 109.5 | 108.3 | 109.0 | 85.87 Thousand |
| 30 Oct, 2007 | 108.5 | 110.0 | 107.3 | 107.75 | 199.13 Thousand |
| 29 Oct, 2007 | 108.5 | 109.0 | 107.0 | 108.0 | 45.61 Thousand |
| 26 Oct, 2007 | 108.5 | 109.22 | 107.45 | 108.0 | 8714.00 |
| 25 Oct, 2007 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 24 Oct, 2007 | 108.5 | 109.9 | 108.0 | 108.0 | 97.65 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD