Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2007 | 108.5 | 109.25 | 107.0 | 108.0 | 26.92 Thousand |
| 22 Oct, 2007 | 110.0 | 110.96 | 107.0 | 108.0 | 19.71 Thousand |
| 19 Oct, 2007 | 111.0 | 111.08 | 110.0 | 110.0 | 185 Thousand |
| 18 Oct, 2007 | 111.0 | 111.0 | 110.0 | 110.0 | 105.3 Thousand |
| 17 Oct, 2007 | 111.5 | 112.22 | 110.18 | 111.5 | 55.1 Thousand |
| 16 Oct, 2007 | 113.0 | 113.0 | 110.0 | 111.5 | 146.32 Thousand |
| 15 Oct, 2007 | 115.0 | 115.0 | 113.0 | 114.0 | 105.87 Thousand |
| 12 Oct, 2007 | 115.0 | 115.96 | 113.16 | 115.0 | 17.4 Thousand |
| 11 Oct, 2007 | 115.0 | 116.0 | 114.0 | 115.0 | 48.08 Thousand |
| 10 Oct, 2007 | 114.5 | 115.0 | 113.15 | 114.5 | 182.47 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD