Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 113.0 | 114.62 | 113.0 | 113.5 | 1737.00 |
| 08 Oct, 2007 | 111.0 | 114.0 | 111.0 | 112.5 | 4000.00 |
| 05 Oct, 2007 | 111.0 | 111.5 | 110.2 | 111.0 | 32.11 Thousand |
| 04 Oct, 2007 | 106.5 | 109.7 | 106.5 | 109.5 | 133.06 Thousand |
| 03 Oct, 2007 | 104.5 | 107.25 | 103.0 | 106.5 | 47.53 Thousand |
| 02 Oct, 2007 | 105.5 | 105.5 | 104.0 | 104.5 | 44.34 Thousand |
| 01 Oct, 2007 | 110.5 | 110.5 | 103.0 | 105.5 | 96.22 Thousand |
| 28 Sep, 2007 | 111.0 | 111.75 | 110.0 | 111.0 | 6003.00 |
| 27 Sep, 2007 | 108.5 | 111.9 | 108.15 | 111.0 | 79.27 Thousand |
| 26 Sep, 2007 | 107.0 | 108.75 | 107.0 | 108.5 | 75.5 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD