Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 107.0 | 107.65 | 105.0 | 107.0 | 12.2 Thousand |
| 24 Sep, 2007 | 106.0 | 107.9 | 105.0 | 107.0 | 13.5 Thousand |
| 21 Sep, 2007 | 109.0 | 109.0 | 104.45 | 105.5 | 26.45 Thousand |
| 20 Sep, 2007 | 105.0 | 110.0 | 105.0 | 109.5 | 47.71 Thousand |
| 19 Sep, 2007 | 105.0 | 107.0 | 103.4 | 105.0 | 20.22 Thousand |
| 18 Sep, 2007 | 100.5 | 107.0 | 100.5 | 105.0 | 79.07 Thousand |
| 17 Sep, 2007 | 108.5 | 108.5 | 98.0 | 100.0 | 276.62 Thousand |
| 14 Sep, 2007 | 117.0 | 117.0 | 107.0 | 108.5 | 53.18 Thousand |
| 13 Sep, 2007 | 117.0 | 117.0 | 115.0 | 117.0 | 4000.00 |
| 12 Sep, 2007 | 117.0 | 117.9 | 115.0 | 117.0 | 4053.00 |
CARD
CARR
CASP
CAML
CAN
CAPD