Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 118.0 | 118.0 | 115.1 | 118.0 | - |
| 10 Sep, 2007 | 119.0 | 119.0 | 115.05 | 117.0 | 21.5 Thousand |
| 07 Sep, 2007 | 120.0 | 120.0 | 119.0 | 120.0 | 693.36 Thousand |
| 06 Sep, 2007 | 120.0 | 120.1 | 119.0 | 120.0 | 35.45 Thousand |
| 05 Sep, 2007 | 120.0 | 120.0 | 119.0 | 120.0 | 3656.00 |
| 04 Sep, 2007 | 120.0 | 120.0 | 119.0 | 120.0 | 2000.00 |
| 03 Sep, 2007 | 120.0 | 120.0 | 118.0 | 120.0 | 490.2 Thousand |
| 31 Aug, 2007 | 120.0 | 120.5 | 120.0 | 120.0 | - |
| 30 Aug, 2007 | 120.0 | 120.45 | 120.0 | 120.0 | 8854.00 |
| 29 Aug, 2007 | 120.0 | 120.0 | 119.0 | 120.0 | 65.2 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD