Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 120.0 120.35 120.0 120.0 1647.00
24 Aug, 2007 120.0 120.0 119.0 120.0 7190.00
23 Aug, 2007 120.0 120.0 119.05 120.0 1500.00
22 Aug, 2007 120.0 120.4 119.0 120.0 21.81 Thousand
21 Aug, 2007 120.0 120.45 119.0 120.0 10.1 Thousand
20 Aug, 2007 120.0 120.8 120.0 120.0 12.31 Thousand
17 Aug, 2007 119.5 121.0 118.18 120.0 22.61 Thousand
16 Aug, 2007 121.5 121.95 118.0 119.5 91.57 Thousand
15 Aug, 2007 121.5 124.25 119.6 122.0 274.78 Thousand
14 Aug, 2007 121.5 122.4 120.0 121.5 15.47 Thousand